SA
Sign upLog In

Prairie Operating (PROP)

Stock Price

$0.39

Current · As of:

PROP logo

PROP Stock Price

Latest$0.39
PROP Close Price · excl. div ($147.06 → $0.39 · CAGR -35.2%)
High-resolution chart · PNG

PROP stock price history

Daily history. Dates identify market observations.

Prairie Operating Stock Price — Daily history
DateStock Price
35
50
35
24
29
29
29
7
6
13
16
29
24
31
51
51
48
59
53
52
53
54
63
64
78
99
59
69
49
42
42
47
47
49
56
47
55
59
76
79
88
88
94
97
94
88
100
88
100
100
112
100
118
94
94
94
118
112
112
72
94
59
100
88
76
68
68
65
62
88
68
71
82
82
62
76
50
79
106
44
35
53
81
76
76
82
71
94
84
96
88
94
115
115
118
100
106
106
129
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.