SA
Sign upLog In

Prairie Operating (PROP)

Stock Price

$0.39

Current · As of:

PROP logo

PROP Stock Price

Latest$0.39
PROP Close Price · excl. div ($147.06 → $0.39 · CAGR -35.2%)
High-resolution chart · PNG

PROP stock price history

Daily history. Dates identify market observations.

Prairie Operating Stock Price — Daily history
DateStock Price
7
7
7
7
7
8
9
8
8
8
8
8
8
9
9
9
8
9
9
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
8
8
9
9
8
9
9
9
9
9
9
8
8
9
9
9
9
10
10
9
9
9
9
9
8
8
9
9
9
10
11
12
11
10
9
8
8
8
7
8
8
8
9
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
9
8
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.