SA
Sign upLog In

Prairie Operating (PROP)

Stock Price

$0.39

Current · As of:

PROP logo

PROP Stock Price

Latest$0.39
PROP Close Price · excl. div ($147.06 → $0.39 · CAGR -35.2%)
High-resolution chart · PNG

PROP stock price history

Daily history. Dates identify market observations.

Prairie Operating Stock Price — Daily history
DateStock Price
15
13
13
11
10
11
12
13
12
11
10
9
10
11
11
10
11
10
11
11
11
12
11
11
10
11
12
11
12
12
13
13
15
15
16
14
14
11
11
9
7
8
7
7
6
6
6
6
6
6
6
6
6
6
7
6
7
8
6
6
6
6
6
6
6
6
5
6
6
5
7
6
6
5
4
4
4
5
4
4
4
3
3
3
3
3
3
3
2
3
2
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.