PRPH(PRPH)
PRPH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 150,625 |
| 7/17/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 25,300 |
| 7/16/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 16,300 |
| 7/15/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 202,200 |
| 7/14/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 81,823 |
| 7/13/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 21,100 |
| 7/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 7/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 7/8/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 13,000 |
| 7/7/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 2,300 |
| 7/6/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 217,814 |
| 7/2/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 271,949 |
| 7/1/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 1.18M |
| 6/30/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 13,000 |
| 6/29/2026 | $0.09 | $0.11 | $0.09 | $0.09 | 46,245 |
| 6/26/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 23,213 |
| 6/25/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 5,800 |
| 6/24/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 8,200 |
| 6/23/2026 | $0.08 | $0.12 | $0.08 | $0.11 | 164,727 |
| 6/22/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 4,041 |
| 6/18/2026 | $0.08 | $0.09 | $0.07 | $0.07 | 14,800 |
| 6/17/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 144,549 |
| 6/16/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 10,701 |
| 6/15/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 15,000 |
| 6/12/2026 | $0.10 | $0.10 | $0.07 | $0.08 | 164,500 |
| 6/11/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 30,144 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 55,429 |
| 6/9/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 2,700 |
| 6/8/2026 | $0.09 | $0.12 | $0.09 | $0.10 | 16,040 |
| 6/5/2026 | $0.10 | $0.11 | $0.09 | $0.11 | 68,500 |
| 6/4/2026 | $0.15 | $0.15 | $0.10 | $0.13 | 130,800 |
| 6/3/2026 | $0.13 | $0.15 | $0.13 | $0.14 | 69,000 |
| 6/2/2026 | $0.10 | $0.15 | $0.10 | $0.14 | 283,739 |
| 6/1/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 63,100 |
| 5/29/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 64,300 |
| 5/28/2026 | $0.09 | $0.10 | $0.08 | $0.10 | 16,600 |
| 5/27/2026 | $0.09 | $0.10 | $0.08 | $0.10 | 7,500 |
| 5/26/2026 | $0.09 | $0.12 | $0.09 | $0.09 | 4,900 |
| 5/22/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 4,400 |
| 5/21/2026 | $0.09 | $0.11 | $0.09 | $0.09 | 4,200 |
| 5/20/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 1,307 |
| 5/19/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 46,029 |
| 5/18/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 10,206 |
| 5/15/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 11,814 |
| 5/14/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 69,536 |
| 5/13/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 13,807 |
| 5/12/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 14,900 |
| 5/11/2026 | $0.14 | $0.14 | $0.10 | $0.13 | 10,343 |
| 5/8/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 36,200 |
| 5/7/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 85,015 |
| 5/6/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 8,100 |
| 5/5/2026 | $0.15 | $0.15 | $0.13 | $0.15 | 41,800 |
| 5/4/2026 | $0.14 | $0.15 | $0.12 | $0.15 | 32,945 |
| 5/1/2026 | $0.12 | $0.15 | $0.12 | $0.14 | 61,016 |
| 4/30/2026 | $0.11 | $0.14 | $0.11 | $0.13 | 5,823 |
| 4/29/2026 | $0.15 | $0.15 | $0.11 | $0.14 | 7,400 |
| 4/28/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 66,700 |
| 4/27/2026 | $0.11 | $0.15 | $0.11 | $0.14 | 17,500 |
| 4/24/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 35,400 |
| 4/23/2026 | $0.10 | $0.13 | $0.10 | $0.12 | 56,000 |
| 4/22/2026 | $0.13 | $0.14 | $0.10 | $0.12 | 42,100 |