PRPS(PRPS)
PRPS
$3.13—Stale · unknown old
OTC • Last print unknown ago
$3.13—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $3.13 | $3.13 | $3.13 | $3.13 | 400 |
| 9/16/2026 | $3.12 | $3.14 | $3.12 | $3.14 | 1,300 |
| 9/15/2026 | $3.10 | $3.10 | $3.09 | $3.09 | 1,015 |
| 9/14/2026 | $3.08 | $3.12 | $3.08 | $3.12 | 1,100 |
| 9/11/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 9/10/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 9/9/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 890 |
| 9/8/2026 | $3.00 | $3.12 | $3.00 | $3.10 | 1,100 |
| 9/4/2026 | $3.05 | $3.05 | $2.95 | $3.00 | 900 |
| 9/3/2026 | $3.08 | $3.08 | $3.08 | $3.08 | 2,031 |
| 9/2/2026 | $3.07 | $3.08 | $2.93 | $3.08 | 3,609 |
| 9/1/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 480 |
| 8/31/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 520 |
| 8/28/2026 | $3.12 | $3.12 | $3.12 | $3.12 | 480 |
| 8/27/2026 | $3.10 | $3.12 | $3.10 | $3.12 | 2,200 |
| 8/26/2026 | $3.06 | $3.06 | $3.06 | $3.06 | 431 |
| 8/25/2026 | $3.00 | $3.06 | $2.99 | $3.06 | 6,000 |
| 8/24/2026 | $2.95 | $3.00 | $2.95 | $3.00 | 900 |
| 8/21/2026 | $2.98 | $2.98 | $2.98 | $2.98 | 300 |
| 8/20/2026 | $2.98 | $2.98 | $2.98 | $2.98 | 300 |
| 8/19/2026 | $2.99 | $2.99 | $2.98 | $2.98 | 600 |
| 8/18/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 400 |
| 8/17/2026 | $2.94 | $2.95 | $2.94 | $2.95 | 300 |
| 8/14/2026 | $2.95 | $2.95 | $2.94 | $2.95 | 1,001 |
| 8/13/2026 | $2.90 | $2.90 | $2.89 | $2.89 | 1,400 |
| 8/12/2026 | $2.85 | $2.90 | $2.85 | $2.90 | 1,339 |
| 8/11/2026 | $2.65 | $2.80 | $2.65 | $2.80 | 2,000 |
| 8/10/2026 | $2.75 | $2.75 | $2.50 | $2.66 | 3,225 |
| 8/7/2026 | $2.43 | $2.49 | $2.42 | $2.48 | 800 |
| 8/6/2026 | $2.30 | $2.41 | $2.30 | $2.41 | 1,321 |
| 8/5/2026 | $2.25 | $2.29 | $2.25 | $2.29 | 400 |
| 8/4/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 501 |
| 8/3/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 7/31/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 7/30/2026 | $2.20 | $2.25 | $2.20 | $2.25 | 1,001 |
| 7/29/2026 | $2.19 | $2.19 | $2.19 | $2.19 | 400 |
| 7/28/2026 | $2.20 | $2.20 | $2.18 | $2.18 | 823 |
| 7/27/2026 | $2.19 | $2.19 | $2.19 | $2.19 | 200 |
| 7/24/2026 | $2.19 | $2.19 | $2.19 | $2.19 | 200 |
| 7/23/2026 | $2.19 | $2.19 | $2.19 | $2.19 | 300 |
| 7/22/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 55 |
| 7/21/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 55 |
| 7/20/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 882 |
| 7/17/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 882 |
| 7/16/2026 | $2.20 | $2.20 | $2.20 | $2.20 | - |
| 7/15/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 882 |
| 7/14/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 882 |
| 7/13/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 882 |
| 7/10/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 1,100 |
| 7/9/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 7/8/2026 | $2.17 | $2.20 | $2.17 | $2.20 | 321 |
| 7/7/2026 | $2.17 | $2.17 | $2.16 | $2.16 | 343 |
| 7/6/2026 | $2.17 | $2.17 | $2.17 | $2.17 | 400 |
| 7/2/2026 | $2.15 | $2.15 | $2.15 | $2.15 | 400 |
| 7/1/2026 | $2.14 | $2.14 | $2.14 | $2.14 | 400 |
| 6/30/2026 | $2.15 | $2.15 | $2.14 | $2.14 | 400 |
| 6/29/2026 | $2.11 | $2.15 | $2.11 | $2.15 | 400 |
| 6/26/2026 | $2.15 | $2.15 | $2.15 | $2.15 | 400 |
| 6/25/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 6/24/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 42 |
| 6/23/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 42 |
| 6/22/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |