PRQR(PRQR)
PRQR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.42 | $1.47 | $1.42 | $1.44 | 776,516 |
| 5/20/2026 | $1.45 | $1.54 | $1.40 | $1.43 | 1.25M |
| 5/19/2026 | $1.50 | $1.52 | $1.43 | $1.43 | 414,911 |
| 5/18/2026 | $1.61 | $1.64 | $1.49 | $1.51 | 505,600 |
| 5/15/2026 | $1.62 | $1.67 | $1.57 | $1.59 | 413,834 |
| 5/14/2026 | $1.70 | $1.73 | $1.62 | $1.65 | 360,300 |
| 5/13/2026 | $1.61 | $1.72 | $1.58 | $1.70 | 626,021 |
| 5/12/2026 | $1.60 | $1.63 | $1.55 | $1.60 | 303,500 |
| 5/11/2026 | $1.62 | $1.71 | $1.59 | $1.61 | 576,134 |
| 5/8/2026 | $1.57 | $1.63 | $1.51 | $1.58 | 663,962 |
| 5/7/2026 | $1.72 | $1.72 | $1.55 | $1.58 | 538,955 |
| 5/6/2026 | $1.65 | $1.72 | $1.57 | $1.72 | 491,928 |
| 5/5/2026 | $1.63 | $1.70 | $1.59 | $1.63 | 410,458 |
| 5/4/2026 | $1.52 | $1.66 | $1.52 | $1.64 | 634,671 |
| 5/1/2026 | $1.58 | $1.62 | $1.52 | $1.55 | 462,932 |
| 4/30/2026 | $1.55 | $1.64 | $1.54 | $1.57 | 488,728 |
| 4/29/2026 | $1.52 | $1.55 | $1.43 | $1.54 | 1.16M |
| 4/28/2026 | $1.48 | $1.58 | $1.41 | $1.48 | 1.72M |
| 4/27/2026 | $1.56 | $1.62 | $1.48 | $1.49 | 1.13M |
| 4/24/2026 | $1.64 | $1.68 | $1.53 | $1.55 | 1.16M |
| 4/23/2026 | $1.74 | $1.76 | $1.60 | $1.63 | 711,753 |
| 4/22/2026 | $1.77 | $1.81 | $1.71 | $1.75 | 1.49M |
| 4/21/2026 | $1.83 | $1.89 | $1.73 | $1.74 | 557,435 |
| 4/20/2026 | $1.98 | $2.00 | $1.79 | $1.84 | 925,106 |
| 4/17/2026 | $2.01 | $2.06 | $1.96 | $1.99 | 614,811 |
| 4/16/2026 | $2.00 | $2.01 | $1.91 | $1.95 | 243,664 |
| 4/15/2026 | $1.99 | $2.02 | $1.90 | $1.99 | 532,110 |
| 4/14/2026 | $1.79 | $2.00 | $1.78 | $1.99 | 457,500 |
| 4/13/2026 | $1.82 | $1.86 | $1.75 | $1.80 | 519,300 |
| 4/10/2026 | $2.02 | $2.05 | $1.81 | $1.85 | 430,193 |
| 4/9/2026 | $1.88 | $2.15 | $1.87 | $1.98 | 2.12M |
| 4/8/2026 | $1.79 | $1.83 | $1.68 | $1.83 | 930,800 |
| 4/7/2026 | $1.82 | $1.85 | $1.64 | $1.70 | 647,700 |
| 4/6/2026 | $1.85 | $1.88 | $1.68 | $1.81 | 899,300 |
| 4/2/2026 | $1.70 | $1.74 | $1.63 | $1.71 | 241,182 |
| 4/1/2026 | $1.64 | $1.82 | $1.62 | $1.71 | 680,436 |
| 3/31/2026 | $1.52 | $1.66 | $1.51 | $1.62 | 699,367 |
| 3/30/2026 | $1.68 | $1.69 | $1.45 | $1.51 | 1.69M |
| 3/27/2026 | $1.51 | $1.51 | $1.35 | $1.37 | 566,464 |
| 3/26/2026 | $1.57 | $1.57 | $1.48 | $1.50 | 227,000 |
| 3/25/2026 | $1.52 | $1.58 | $1.49 | $1.58 | 226,912 |
| 3/24/2026 | $1.54 | $1.57 | $1.45 | $1.49 | 258,300 |
| 3/23/2026 | $1.57 | $1.60 | $1.50 | $1.55 | 216,500 |
| 3/20/2026 | $1.61 | $1.65 | $1.52 | $1.54 | 144,700 |
| 3/19/2026 | $1.69 | $1.69 | $1.58 | $1.59 | 211,203 |
| 3/18/2026 | $1.73 | $1.77 | $1.66 | $1.72 | 215,709 |
| 3/17/2026 | $1.75 | $1.85 | $1.75 | $1.77 | 267,800 |
| 3/16/2026 | $1.84 | $1.84 | $1.71 | $1.76 | 458,642 |
| 3/13/2026 | $1.73 | $1.85 | $1.73 | $1.82 | 524,510 |
| 3/12/2026 | $1.81 | $1.81 | $1.71 | $1.72 | 210,543 |
| 3/11/2026 | $1.80 | $1.83 | $1.75 | $1.81 | 171,263 |
| 3/10/2026 | $1.88 | $1.95 | $1.79 | $1.80 | 331,400 |
| 3/9/2026 | $1.77 | $1.96 | $1.76 | $1.89 | 649,326 |
| 3/6/2026 | $1.66 | $1.79 | $1.66 | $1.78 | 354,531 |
| 3/5/2026 | $1.70 | $1.71 | $1.64 | $1.69 | 319,900 |
| 3/4/2026 | $1.50 | $1.70 | $1.50 | $1.70 | 389,400 |
| 3/3/2026 | $1.53 | $1.58 | $1.49 | $1.50 | 298,800 |
| 3/2/2026 | $1.54 | $1.60 | $1.51 | $1.58 | 226,838 |
| 2/27/2026 | $1.62 | $1.68 | $1.57 | $1.59 | 367,223 |
| 2/26/2026 | $1.56 | $1.60 | $1.53 | $1.59 | 279,915 |
| 2/25/2026 | $1.53 | $1.57 | $1.50 | $1.54 | 166,238 |
| 2/24/2026 | $1.44 | $1.55 | $1.44 | $1.51 | 272,609 |
| 2/23/2026 | $1.44 | $1.47 | $1.42 | $1.44 | 103,400 |