Demo Sign up Log In

Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 (PRS)

Stock Price

$19.67

Current · As of: Oct 22, 2026

PRS Stock Price

Latest$19.67as ofOct 22, 2026

Latest$19.67as ofOct 22, 2026

PRS Close Price · excl. div ($24.97 → $19.67 · CAGR -2.9%)

Latest values, visible window

High-resolution chart · PNG

PRS stock price history

Daily history. Dates identify market observations.

Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 Stock Price — Daily history
Date	Stock Price
Mar 1, 2022	26
Feb 25, 2022	26
Feb 24, 2022	26
Feb 23, 2022	26
Feb 22, 2022	26
Nov 27, 2020	28
Nov 20, 2020	28
Nov 13, 2020	28
Nov 6, 2020	27
Oct 30, 2020	27
Oct 23, 2020	28
Oct 16, 2020	28
Oct 9, 2020	28
Oct 2, 2020	28
Sep 25, 2020	28
Sep 18, 2020	27
Sep 11, 2020	27
Sep 4, 2020	27
Aug 28, 2020	28
Aug 21, 2020	27
Aug 14, 2020	28
Aug 7, 2020	28
Jul 31, 2020	28
Jul 24, 2020	28
Jul 17, 2020	28
Jul 10, 2020	27
Jul 2, 2020	27
Jun 26, 2020	27
Jun 19, 2020	27
Jun 12, 2020	27
Jun 5, 2020	27
May 29, 2020	27
May 22, 2020	27
May 15, 2020	26
May 8, 2020	26
May 1, 2020	26
Apr 24, 2020	26
Apr 17, 2020	26
Apr 9, 2020	26
Apr 3, 2020	24
Mar 27, 2020	25
Mar 20, 2020	22
Mar 13, 2020	26
Mar 6, 2020	27
Feb 28, 2020	26
Feb 21, 2020	28
Feb 14, 2020	28
Feb 7, 2020	28
Jan 31, 2020	28
Jan 24, 2020	28
Jan 17, 2020	28
Jan 10, 2020	28
Jan 3, 2020	28
Dec 27, 2019	27
Dec 20, 2019	27
Dec 13, 2019	27
Dec 6, 2019	26
Nov 29, 2019	26
Nov 22, 2019	27
Nov 15, 2019	27
Nov 8, 2019	26
Nov 1, 2019	27
Oct 25, 2019	28
Oct 18, 2019	27
Oct 11, 2019	28
Oct 4, 2019	28
Sep 27, 2019	28
Sep 20, 2019	27
Sep 13, 2019	27
Aug 9, 2019	26
Aug 2, 2019	27
Jul 26, 2019	27
Jul 19, 2019	27
Jul 12, 2019	27
Jul 5, 2019	27
Jun 28, 2019	27
Jun 21, 2019	27
Jun 14, 2019	26
Jun 7, 2019	26
May 31, 2019	26
May 24, 2019	26
May 17, 2019	26
May 10, 2019	26
May 3, 2019	26
Apr 26, 2019	26
Apr 18, 2019	26
Apr 12, 2019	26
Apr 5, 2019	26
Mar 29, 2019	26
Mar 22, 2019	25
Mar 15, 2019	25
Mar 8, 2019	25
Mar 1, 2019	25
Feb 22, 2019	25
Feb 15, 2019	25
Feb 8, 2019	25
Feb 1, 2019	25
Jan 25, 2019	25
Jan 18, 2019	25
Jan 11, 2019	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.