SA
Sign upLog In

Prothena Plc (PRTA)

Stock Price

$8.20

Current · As of:

PRTA logo

PRTA Stock Price

Latest$8.20
PRTA Close Price · excl. div ($7.20 → $8.20 · CAGR +0.9%)
High-resolution chart · PNG

PRTA stock price history

Daily history. Dates identify market observations.

Prothena Plc Stock Price — Daily history
DateStock Price
37
37
38
36
38
38
39
37
36
33
32
33
34
34
31
30
31
32
33
33
35
35
35
32
34
34
35
37
37
35
36
36
37
35
35
34
32
33
35
34
33
31
34
34
35
35
35
36
37
40
37
37
42
42
41
44
45
47
49
49
48
47
46
47
48
47
47
46
47
43
45
42
44
44
45
50
49
44
47
50
47
50
49
49
54
51
59
59
55
57
56
57
57
57
56
57
59
59
56
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.