SA
Sign upLog In

Prothena Plc (PRTA)

Stock Price

$8.20

Current · As of:

PRTA logo

PRTA Stock Price

Latest$8.20
PRTA Close Price · excl. div ($7.20 → $8.20 · CAGR +0.9%)
High-resolution chart · PNG

PRTA stock price history

Daily history. Dates identify market observations.

Prothena Plc Stock Price — Daily history
DateStock Price
59
59
57
55
57
55
61
63
62
61
60
63
63
63
65
64
66
69
71
73
71
72
72
71
71
71
72
77
75
79
76
75
75
77
75
75
75
72
76
72
71
72
71
72
70
67
69
68
68
65
64
62
60
59
58
61
58
57
50
52
51
59
55
47
51
45
29
29
24
23
25
27
24
25
23
25
27
24
23
21
22
23
23
15
11
14
14
13
12
13
13
11
12
11
12
12
12
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.