Stock Price
$8.20
Current · As of:
PRTA Stock Price
Latest$8.20as of
Latest$8.20as of
PRTA Close Price · excl. div ($7.20 → $8.20 · CAGR +0.9%)
Latest values, visible window
High-resolution chart · PNG
PRTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 21 | |
| 22 | |
| 18 | |
| 20 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 18 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 17 | |
| 18 | |
| 18 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 21 | |
| 39 | |
| 31 | |
| 29 | |
| 30 | |
| 36 | |
| 45 | |
| 39 | |
| 38 | |
| 36 | |
| 30 | |
| 27 | |
| 27 | |
| 31 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 6 |