SA
Sign upLog In

PRU Stock Price

Prudential Financial · Stock Price

PRU logo

PRU Stock Price

Latest$113.67
PRU Close Price · excl. div ($29.68 → $113.67 · CAGR +5.6%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
114
114
116
116
113
113
113
113
113
113
112
114
113
113
113
114
115
116
119
119
118
117
119
118
118
117
119
120
119
118
118
119
122
123
120
117
118
120
120
120
120
123
121
121
122
125
125
125
125
122
122
122
121
122
120
124
123
122
123
124
120
120
120
119
119
118
119
118
115
115
115
116
115
113
115
115
113
113
111
108
109
108
107
108
106
108
108
108
107
107
109
109
109
109
107
105
104
104
105
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.