SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$114.99

Current · As of:

PRU logo

PRU Stock Price

Latest$114.99
PRU Close Price · excl. div ($29.68 → $114.99 · CAGR +5.6%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
102
102
103
104
105
103
104
103
102
101
100
99
97
99
101
101
100
100
99
98
101
99
101
99
99
100
98
99
100
99
100
98
97
98
100
102
103
103
101
102
103
103
105
108
108
108
107
106
108
107
107
109
107
107
107
108
108
108
110
108
102
103
103
105
102
105
106
105
105
102
101
101
100
98
95
96
97
96
95
95
90
91
91
91
91
93
94
94
89
86
86
88
87
87
89
91
92
93
94
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.