SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$114.99

Current · As of:

PRU logo

PRU Stock Price

Latest$114.99
PRU Close Price · excl. div ($29.68 → $114.99 · CAGR +5.6%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
110
114
116
120
121
119
119
117
116
116
117
117
115
117
117
116
118
118
120
121
120
121
119
117
119
116
115
115
114
110
109
106
106
107
104
102
106
110
109
106
112
113
109
111
113
114
114
118
118
116
120
121
121
121
119
118
113
115
114
112
110
111
112
111
109
110
112
113
116
117
116
116
115
114
115
113
111
114
110
108
109
109
109
109
108
107
106
102
105
108
107
107
105
107
107
106
106
104
103
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.