SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$114.99

Current · As of:

PRU logo

PRU Stock Price

Latest$114.99
PRU Close Price · excl. div ($29.68 → $114.99 · CAGR +5.6%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
100
102
105
105
109
110
107
107
109
110
111
111
111
110
110
109
111
111
112
114
111
111
110
113
112
114
114
114
113
114
112
111
111
110
107
109
110
110
108
108
108
106
106
105
106
106
107
104
103
100
98
99
103
104
104
104
105
104
105
105
105
105
105
105
106
106
107
106
107
106
105
104
104
105
108
105
100
100
99
101
103
104
98
106
108
107
107
108
106
100
99
99
94
93
92
92
94
91
87
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.