SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$114.99

Current · As of:

PRU logo

PRU Stock Price

Latest$114.99
PRU Close Price · excl. div ($29.68 → $114.99 · CAGR +5.6%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
103
106
107
105
110
111
113
110
111
109
106
107
106
105
105
104
106
106
106
102
101
99
98
86
85
83
84
85
82
80
79
79
79
78
76
76
76
75
76
75
71
71
71
72
74
76
80
78
75
76
78
80
76
70
73
71
75
74
71
67
65
62
65
70
70
70
73
81
83
80
81
87
86
87
84
88
83
82
79
78
75
77
76
79
77
81
81
90
89
88
88
89
87
88
91
89
89
88
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.