SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$114.99

Current · As of:

PRU logo

PRU Stock Price

Latest$114.99
PRU Close Price · excl. div ($29.68 → $114.99 · CAGR +5.6%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
85
86
83
81
79
80
81
79
83
81
83
81
81
80
78
76
81
81
85
90
91
90
87
88
85
85
84
85
89
85
81
82
87
90
93
91
89
90
89
88
88
86
89
91
90
92
89
91
88
89
82
82
80
84
82
81
81
78
84
84
87
84
89
85
84
85
83
84
84
90
91
90
92
91
88
89
89
90
89
87
81
81
83
80
78
78
78
80
78
75
79
80
81
82
79
78
78
76
73
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.