SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$116.06

Current · As of:

PRU logo

PRU Stock Price

Latest$116.06
PRU Close Price · excl. div ($29.68 → $116.06 · CAGR +5.6%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
105
103
101
103
100
101
101
101
103
104
104
104
104
103
101
103
103
103
102
103
102
103
101
101
101
101
99
100
100
98
98
98
99
98
96
97
96
94
94
94
94
95
96
103
100
100
102
100
99
99
98
97
97
97
97
98
98
98
98
94
93
95
95
95
94
93
93
93
94
93
92
92
95
95
96
97
99
99
99
100
98
102
101
100
101
103
103
104
103
105
104
105
103
102
103
100
102
107
112
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.