Demo Sign up Log In

Prudential Financial (PRU)

Stock Price

$114.99

Current · As of: Oct 24, 2026

PRU Stock Price

Latest$114.99as ofOct 24, 2026

Latest$114.99as ofOct 24, 2026

PRU Close Price · excl. div ($29.68 → $114.99 · CAGR +5.6%)

Latest values, visible window

High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
Date	Stock Price
Aug 14, 2009	47
Aug 7, 2009	48
Jul 31, 2009	44
Jul 24, 2009	43
Jul 17, 2009	39
Jul 10, 2009	34
Jul 2, 2009	35
Jun 26, 2009	37
Jun 19, 2009	38
Jun 12, 2009	37
Jun 5, 2009	41
May 29, 2009	40
May 22, 2009	40
May 15, 2009	38
May 8, 2009	46
May 1, 2009	28
Apr 24, 2009	28
Apr 17, 2009	28
Apr 9, 2009	28
Apr 3, 2009	24
Mar 27, 2009	22
Mar 20, 2009	17
Mar 13, 2009	19
Mar 6, 2009	11
Feb 27, 2009	16
Feb 20, 2009	19
Feb 13, 2009	27
Feb 6, 2009	30
Jan 30, 2009	26
Jan 23, 2009	25
Jan 16, 2009	27
Jan 9, 2009	32
Jan 2, 2009	31
Dec 26, 2008	27
Dec 19, 2008	29
Dec 12, 2008	27
Dec 5, 2008	29
Nov 28, 2008	22
Nov 21, 2008	16
Nov 14, 2008	25
Nov 7, 2008	35
Oct 31, 2008	30
Oct 24, 2008	34
Oct 17, 2008	42
Oct 10, 2008	36
Oct 3, 2008	56
Sep 26, 2008	74
Sep 19, 2008	86
Sep 12, 2008	81
Sep 5, 2008	79
Aug 29, 2008	74
Aug 22, 2008	72
Aug 15, 2008	74
Aug 8, 2008	75
Aug 1, 2008	69
Jul 25, 2008	64
Jul 18, 2008	62
Jul 11, 2008	58
Jul 3, 2008	61
Jun 27, 2008	64
Jun 20, 2008	68
Jun 13, 2008	71
Jun 6, 2008	72
May 30, 2008	75
May 23, 2008	74
May 16, 2008	75
May 9, 2008	72
May 2, 2008	78
Apr 25, 2008	76
Apr 18, 2008	78
Apr 11, 2008	78
Apr 4, 2008	81
Mar 28, 2008	75
Mar 20, 2008	76
Mar 14, 2008	69
Mar 7, 2008	69
Feb 29, 2008	73
Feb 22, 2008	73
Feb 15, 2008	72
Feb 8, 2008	72
Feb 1, 2008	85
Jan 25, 2008	79
Jan 18, 2008	80
Jan 11, 2008	91
Jan 4, 2008	90
Dec 28, 2007	93
Dec 21, 2007	94
Dec 14, 2007	94
Dec 7, 2007	97
Nov 30, 2007	94
Nov 23, 2007	94
Nov 16, 2007	98
Nov 9, 2007	93
Nov 2, 2007	97
Oct 26, 2007	98
Oct 19, 2007	96
Oct 12, 2007	101
Oct 5, 2007	100
Sep 28, 2007	98
Sep 21, 2007	95

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.