Demo Sign up Log In

Prudential Financial (PRU)

Stock Price

$114.99

Current · As of: Oct 24, 2026

PRU Stock Price

Latest$114.99as ofOct 24, 2026

Latest$114.99as ofOct 24, 2026

PRU Close Price · excl. div ($29.68 → $114.99 · CAGR +5.6%)

Latest values, visible window

High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	65
Oct 7, 2005	65
Sep 30, 2005	68
Sep 23, 2005	65
Sep 16, 2005	68
Sep 9, 2005	67
Sep 2, 2005	66
Aug 26, 2005	64
Aug 19, 2005	65
Aug 12, 2005	65
Aug 5, 2005	65
Jul 29, 2005	67
Jul 22, 2005	65
Jul 15, 2005	66
Jul 8, 2005	67
Jul 1, 2005	66
Jun 24, 2005	65
Jun 17, 2005	64
Jun 10, 2005	64
Jun 3, 2005	61
May 27, 2005	63
May 20, 2005	61
May 13, 2005	59
May 6, 2005	59
Apr 29, 2005	57
Apr 22, 2005	56
Apr 15, 2005	56
Apr 8, 2005	58
Apr 1, 2005	57
Mar 24, 2005	57
Mar 18, 2005	59
Mar 11, 2005	58
Mar 4, 2005	58
Feb 25, 2005	58
Feb 18, 2005	58
Feb 11, 2005	58
Feb 4, 2005	56
Jan 28, 2005	53
Jan 21, 2005	54
Jan 14, 2005	54
Jan 7, 2005	53
Dec 31, 2004	55
Dec 23, 2004	55
Dec 17, 2004	54
Dec 10, 2004	52
Dec 3, 2004	52
Nov 26, 2004	49
Nov 19, 2004	48
Nov 12, 2004	48
Nov 5, 2004	49
Oct 29, 2004	46
Oct 22, 2004	44
Oct 15, 2004	45
Oct 8, 2004	47
Oct 1, 2004	48
Sep 24, 2004	47
Sep 17, 2004	48
Sep 10, 2004	48
Sep 3, 2004	47
Aug 27, 2004	46
Aug 20, 2004	46
Aug 13, 2004	44
Aug 6, 2004	45
Jul 30, 2004	47
Jul 23, 2004	45
Jul 16, 2004	46
Jul 9, 2004	45
Jul 2, 2004	46
Jun 25, 2004	46
Jun 18, 2004	45
Jun 10, 2004	45
Jun 4, 2004	45
May 28, 2004	44
May 21, 2004	42
May 14, 2004	43
May 7, 2004	42
Apr 30, 2004	44
Apr 23, 2004	45
Apr 16, 2004	44
Apr 8, 2004	46
Apr 2, 2004	46
Mar 26, 2004	44
Mar 19, 2004	46
Mar 12, 2004	46
Mar 5, 2004	47
Feb 27, 2004	46
Feb 20, 2004	46
Feb 13, 2004	46
Feb 6, 2004	46
Jan 30, 2004	44
Jan 23, 2004	44
Jan 16, 2004	43
Jan 9, 2004	42
Jan 2, 2004	42
Dec 26, 2003	42
Dec 19, 2003	42
Dec 12, 2003	41
Dec 5, 2003	40
Nov 28, 2003	39
Nov 21, 2003	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.