SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$118.17

Current · As of:

PRU logo

PRU Stock Price

Latest$118.17
PRU Close Price · excl. div ($29.68 → $118.17 · CAGR +5.7%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
110
108
107
109
108
109
109
108
112
116
118
117
118
118
119
117
118
117
114
113
114
113
114
115
114
115
116
116
115
116
116
117
118
117
117
117
117
115
112
111
110
110
112
110
110
108
108
108
108
108
108
108
108
107
104
104
107
104
104
103
104
108
108
107
108
108
107
107
105
105
106
105
104
105
105
103
103
104
103
101
101
102
102
102
102
102
102
102
102
100
100
101
100
103
104
101
103
103
99
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.