SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$118.17

Current · As of:

PRU logo

PRU Stock Price

Latest$118.17
PRU Close Price · excl. div ($29.68 → $118.17 · CAGR +5.7%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
103
104
103
102
102
104
102
103
104
104
103
103
104
103
103
103
103
104
104
104
104
103
102
105
107
107
107
107
106
106
106
109
109
106
109
107
107
109
109
109
110
109
109
109
109
107
107
110
107
107
106
107
107
107
106
107
107
105
103
101
101
103
101
104
103
102
104
104
101
104
102
103
104
104
104
105
104
105
104
102
103
103
103
103
102
103
106
107
107
106
107
107
108
106
109
109
109
109
109
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.