SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$118.14

Current · As of:

PRU logo

PRU Stock Price

Latest$118.14
PRU Close Price · excl. div ($29.68 → $118.14 · CAGR +5.7%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
109
107
107
107
107
107
106
106
106
104
104
104
103
104
103
105
105
105
103
105
105
106
106
104
104
106
104
104
104
104
104
104
104
104
103
105
102
102
102
102
102
102
106
108
107
107
107
107
106
107
107
104
104
104
104
101
102
103
102
102
104
102
103
104
104
104
104
103
104
102
100
97
99
99
99
99
99
100
101
98
98
99
98
104
95
96
105
105
97
105
113
112
112
114
114
110
114
116
114
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.