SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$116.10

Current · As of:

PRU logo

PRU Stock Price

Latest$116.10
PRU Close Price · excl. div ($29.68 → $116.10 · CAGR +5.6%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
111
111
110
111
111
110
110
105
105
108
105
106
106
106
110
110
111
110
111
110
113
113
113
115
113
112
111
111
111
111
110
111
112
112
112
112
112
112
112
111
112
112
114
114
113
114
114
118
119
122
122
121
122
122
121
121
117
117
117
117
117
120
118
118
118
119
118
120
118
116
118
118
115
119
118
119
119
118
118
119
118
118
119
118
120
120
119
120
119
119
119
115
115
118
115
115
119
121
121
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.