Stock Price
$115.04
Current · As of:
PRU Stock Price
Latest$115.04as of
Latest$115.04as of
PRU Close Price · excl. div ($29.68 → $115.04 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
PRU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 120 | |
| 121 | |
| 120 | |
| 121 | |
| 123 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 128 | |
| 130 | |
| 130 | |
| 129 | |
| 129 | |
| 130 | |
| 129 | |
| 129 | |
| 126 | |
| 126 | |
| 128 | |
| 126 | |
| 124 | |
| 125 | |
| 128 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 124 | |
| 122 | |
| 124 | |
| 128 | |
| 120 | |
| 121 | |
| 122 | |
| 122 | |
| 121 | |
| 122 | |
| 127 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 123 | |
| 125 | |
| 125 | |
| 126 | |
| 126 | |
| 128 | |
| 128 | |
| 127 | |
| 128 | |
| 127 | |
| 126 | |
| 125 | |
| 122 | |
| 122 | |
| 124 | |
| 122 | |
| 122 | |
| 121 | |
| 120 | |
| 119 | |
| 119 | |
| 123 | |
| 119 | |
| 119 | |
| 119 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 120 | |
| 120 | |
| 121 | |
| 122 | |
| 122 | |
| 121 | |
| 122 | |
| 119 | |
| 119 | |
| 118 | |
| 116 | |
| 116 | |
| 116 | |
| 116 | |
| 115 | |
| 115 | |
| 115 | |
| 118 | |
| 118 | |
| 113 | |
| 118 |