SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$114.99

Current · As of:

PRU logo

PRU Stock Price

Latest$114.99
PRU Close Price · excl. div ($29.68 → $114.99 · CAGR +5.6%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
120
121
121
120
119
118
118
117
115
114
113
116
115
114
111
110
108
109
109
107
107
106
110
122
125
126
124
124
123
123
124
125
124
125
127
127
126
123
122
120
119
117
117
119
119
118
117
117
118
119
119
118
117
116
115
113
114
115
114
117
118
117
118
118
120
120
119
117
118
119
118
119
118
118
121
120
120
119
118
119
118
117
116
115
112
111
112
110
112
111
111
113
112
111
111
109
107
108
108
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.