SA
Sign upLog In

Prudential Financial (PRU)

Stock Price

$114.99

Current · As of:

PRU logo

PRU Stock Price

Latest$114.99
PRU Close Price · excl. div ($78.45 → $114.99 · CAGR +5.0%)
High-resolution chart · PNG

PRU stock price history

Daily history. Dates identify market observations.

Prudential Financial Stock Price — Daily history
DateStock Price
111
113
114
115
116
116
117
116
116
117
117
116
116
115
116
115
114
113
113
112
113
112
112
111
111
110
109
107
108
109
108
108
107
108
108
108
107
107
109
106
105
107
106
109
109
103
103
103
103
105
107
106
106
106
105
104
104
103
102
102
103
103
103
104
103
105
104
103
103
105
104
104
104
104
104
103
103
104
103
104
105
104
102
101
101
100
98
98
98
98
98
97
96
96
96
95
95
94
94
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.