PRVCF(PRVCF)
PRVCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 8/27/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 36,000 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,475 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,730 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,196 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,196 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,196 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,849 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 114,855 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 39,565 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,641 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,874 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,874 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 99,406 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 6/17/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 136,946 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 65,700 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 74,636 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,363 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,863 |
| 6/1/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2,000 |