SA
Sign upLog In

Pershing Square Inc. Common Stock (PS)

Stock Price

$45.04

Current · As of:

PS logo

PS Stock Price

Latest$45.04
PS Close Price · excl. div ($20.88 → $45.04 · CAGR +9.5%)
High-resolution chart · PNG

PS stock price history

Daily history. Dates identify market observations.

Pershing Square Inc. Common Stock Stock Price — Daily history
DateStock Price
45
45
47
45
45
44
47
46
48
54
54
55
56
59
60
55
53
53
56
54
59
56
52
50
50
48
50
44
41
39
40
38
37
36
41
39
37
37
39
43
42
42
42
43
41
40
40
40
40
39
41
41
39
39
37
38
38
36
36
35
33
33
34
34
34
34
35
36
33
34
35
35
36
35
34
35
35
34
33
35
32
33
33
33
32
30
30
31
33
33
33
35
35
34
35
34
34
33
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.