PSA Stock Price
Public Storage · Stock Price
PSA Stock Price
Latest$295.69as of
PSA Close Price · excl. div ($14.63 → $295.69 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
PSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 296 | |
| 296 | |
| 298 | |
| 295 | |
| 289 | |
| 288 | |
| 289 | |
| 290 | |
| 286 | |
| 282 | |
| 282 | |
| 286 | |
| 282 | |
| 284 | |
| 284 | |
| 283 | |
| 286 | |
| 285 | |
| 288 | |
| 285 | |
| 287 | |
| 294 | |
| 297 | |
| 296 | |
| 301 | |
| 295 | |
| 297 | |
| 295 | |
| 297 | |
| 295 | |
| 295 | |
| 302 | |
| 302 | |
| 306 | |
| 301 | |
| 303 | |
| 307 | |
| 312 | |
| 313 | |
| 317 | |
| 323 | |
| 325 | |
| 322 | |
| 323 | |
| 325 | |
| 323 | |
| 324 | |
| 326 | |
| 329 | |
| 326 | |
| 325 | |
| 326 | |
| 328 | |
| 327 | |
| 327 | |
| 326 | |
| 326 | |
| 324 | |
| 329 | |
| 330 | |
| 324 | |
| 322 | |
| 315 | |
| 312 | |
| 310 | |
| 316 | |
| 318 | |
| 324 | |
| 324 | |
| 315 | |
| 319 | |
| 322 | |
| 321 | |
| 319 | |
| 321 | |
| 329 | |
| 324 | |
| 330 | |
| 323 | |
| 318 | |
| 318 | |
| 324 | |
| 321 | |
| 321 | |
| 318 | |
| 321 | |
| 320 | |
| 318 | |
| 313 | |
| 313 | |
| 313 | |
| 320 | |
| 321 | |
| 326 | |
| 325 | |
| 324 | |
| 323 | |
| 311 | |
| 310 | |
| 307 |