Stock Price
$309.89
Current · As of:
PSA Stock Price
Latest$309.89as of
Latest$309.89as of
PSA Close Price · excl. div ($14.63 → $309.89 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 261 | |
| 260 | |
| 246 | |
| 245 | |
| 247 | |
| 251 | |
| 248 | |
| 248 | |
| 253 | |
| 248 | |
| 243 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 238 | |
| 243 | |
| 248 | |
| 251 | |
| 259 | |
| 267 | |
| 273 | |
| 276 | |
| 272 | |
| 273 | |
| 276 | |
| 271 | |
| 270 | |
| 264 | |
| 259 | |
| 259 | |
| 256 | |
| 261 | |
| 264 | |
| 264 | |
| 265 | |
| 264 | |
| 264 | |
| 264 | |
| 263 | |
| 271 | |
| 270 | |
| 270 | |
| 274 | |
| 276 | |
| 272 | |
| 272 | |
| 277 | |
| 274 | |
| 273 | |
| 269 | |
| 271 | |
| 276 | |
| 276 | |
| 281 | |
| 279 | |
| 277 | |
| 276 | |
| 274 | |
| 275 | |
| 274 | |
| 273 | |
| 273 | |
| 272 | |
| 279 | |
| 280 | |
| 283 | |
| 287 | |
| 285 | |
| 286 | |
| 282 | |
| 283 | |
| 276 | |
| 287 | |
| 279 | |
| 279 | |
| 282 | |
| 282 | |
| 288 | |
| 296 | |
| 294 | |
| 296 | |
| 292 | |
| 289 | |
| 293 | |
| 294 | |
| 301 | |
| 302 | |
| 299 | |
| 296 | |
| 294 | |
| 291 | |
| 287 | |
| 291 | |
| 292 | |
| 293 | |
| 293 | |
| 292 | |
| 289 |