Stock Price
$309.89
Current · As of:
PSA Stock Price
Latest$309.89as of
Latest$309.89as of
PSA Close Price · excl. div ($14.63 → $309.89 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 314 | |
| 325 | |
| 328 | |
| 340 | |
| 339 | |
| 339 | |
| 342 | |
| 339 | |
| 333 | |
| 338 | |
| 331 | |
| 333 | |
| 341 | |
| 345 | |
| 350 | |
| 343 | |
| 341 | |
| 346 | |
| 351 | |
| 353 | |
| 355 | |
| 353 | |
| 355 | |
| 352 | |
| 346 | |
| 346 | |
| 343 | |
| 336 | |
| 331 | |
| 331 | |
| 328 | |
| 321 | |
| 324 | |
| 326 | |
| 337 | |
| 326 | |
| 327 | |
| 324 | |
| 319 | |
| 319 | |
| 316 | |
| 316 | |
| 309 | |
| 313 | |
| 306 | |
| 306 | |
| 307 | |
| 314 | |
| 316 | |
| 316 | |
| 315 | |
| 317 | |
| 315 | |
| 317 | |
| 313 | |
| 311 | |
| 311 | |
| 314 | |
| 314 | |
| 308 | |
| 306 | |
| 302 | |
| 299 | |
| 301 | |
| 304 | |
| 298 | |
| 297 | |
| 307 | |
| 310 | |
| 317 | |
| 331 | |
| 323 | |
| 331 | |
| 333 | |
| 331 | |
| 331 | |
| 336 | |
| 326 | |
| 325 | |
| 326 | |
| 320 | |
| 313 | |
| 310 | |
| 307 | |
| 316 | |
| 319 | |
| 319 | |
| 314 | |
| 313 | |
| 312 | |
| 314 | |
| 337 | |
| 349 | |
| 355 | |
| 357 | |
| 360 | |
| 372 | |
| 399 | |
| 391 | |
| 394 |