Stock Price
$309.89
Current · As of:
PSA Stock Price
Latest$309.89as of
Latest$309.89as of
PSA Close Price · excl. div ($14.63 → $309.89 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 399 | |
| 402 | |
| 413 | |
| 420 | |
| 413 | |
| 410 | |
| 409 | |
| 406 | |
| 407 | |
| 402 | |
| 409 | |
| 409 | |
| 409 | |
| 396 | |
| 394 | |
| 397 | |
| 390 | |
| 396 | |
| 396 | |
| 383 | |
| 376 | |
| 373 | |
| 368 | |
| 370 | |
| 368 | |
| 366 | |
| 366 | |
| 358 | |
| 355 | |
| 360 | |
| 366 | |
| 370 | |
| 370 | |
| 367 | |
| 376 | |
| 377 | |
| 373 | |
| 365 | |
| 359 | |
| 355 | |
| 363 | |
| 352 | |
| 353 | |
| 342 | |
| 344 | |
| 346 | |
| 352 | |
| 352 | |
| 356 | |
| 358 | |
| 359 | |
| 369 | |
| 362 | |
| 363 | |
| 363 | |
| 367 | |
| 370 | |
| 355 | |
| 359 | |
| 361 | |
| 346 | |
| 348 | |
| 353 | |
| 352 | |
| 353 | |
| 352 | |
| 357 | |
| 360 | |
| 362 | |
| 364 | |
| 367 | |
| 363 | |
| 360 | |
| 356 | |
| 365 | |
| 362 | |
| 365 | |
| 365 | |
| 375 | |
| 372 | |
| 373 | |
| 371 | |
| 369 | |
| 362 | |
| 365 | |
| 362 | |
| 366 | |
| 362 | |
| 363 | |
| 362 | |
| 352 | |
| 355 | |
| 348 | |
| 342 | |
| 343 | |
| 340 | |
| 340 | |
| 335 | |
| 335 | |
| 326 |