Stock Price
$309.89
Current · As of:
PSA Stock Price
Latest$309.89as of
Latest$309.89as of
PSA Close Price · excl. div ($14.63 → $309.89 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 332 | |
| 327 | |
| 335 | |
| 330 | |
| 329 | |
| 332 | |
| 336 | |
| 334 | |
| 328 | |
| 332 | |
| 329 | |
| 329 | |
| 327 | |
| 325 | |
| 323 | |
| 323 | |
| 333 | |
| 333 | |
| 338 | |
| 332 | |
| 332 | |
| 332 | |
| 322 | |
| 327 | |
| 329 | |
| 326 | |
| 323 | |
| 322 | |
| 321 | |
| 322 | |
| 319 | |
| 326 | |
| 317 | |
| 311 | |
| 302 | |
| 300 | |
| 302 | |
| 301 | |
| 295 | |
| 298 | |
| 297 | |
| 297 | |
| 302 | |
| 300 | |
| 297 | |
| 304 | |
| 305 | |
| 309 | |
| 312 | |
| 312 | |
| 311 | |
| 317 | |
| 320 | |
| 317 | |
| 321 | |
| 323 | |
| 324 | |
| 331 | |
| 327 | |
| 331 | |
| 331 | |
| 330 | |
| 324 | |
| 321 | |
| 318 | |
| 316 | |
| 316 | |
| 318 | |
| 321 | |
| 324 | |
| 322 | |
| 320 | |
| 315 | |
| 305 | |
| 312 | |
| 314 | |
| 314 | |
| 312 | |
| 303 | |
| 305 | |
| 298 | |
| 296 | |
| 289 | |
| 282 | |
| 277 | |
| 273 | |
| 277 | |
| 281 | |
| 277 | |
| 267 | |
| 258 | |
| 252 | |
| 245 | |
| 233 | |
| 243 | |
| 235 | |
| 234 | |
| 235 | |
| 232 |