Stock Price
$309.89
Current · As of:
PSA Stock Price
Latest$309.89as of
Latest$309.89as of
PSA Close Price · excl. div ($14.63 → $309.89 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 223 | |
| 224 | |
| 223 | |
| 231 | |
| 229 | |
| 229 | |
| 220 | |
| 225 | |
| 220 | |
| 224 | |
| 234 | |
| 231 | |
| 229 | |
| 236 | |
| 233 | |
| 234 | |
| 231 | |
| 218 | |
| 221 | |
| 221 | |
| 212 | |
| 213 | |
| 207 | |
| 200 | |
| 199 | |
| 200 | |
| 185 | |
| 192 | |
| 194 | |
| 199 | |
| 189 | |
| 191 | |
| 196 | |
| 206 | |
| 203 | |
| 186 | |
| 176 | |
| 190 | |
| 184 | |
| 187 | |
| 196 | |
| 209 | |
| 194 | |
| 192 | |
| 171 | |
| 211 | |
| 229 | |
| 209 | |
| 226 | |
| 233 | |
| 225 | |
| 224 | |
| 224 | |
| 221 | |
| 216 | |
| 214 | |
| 212 | |
| 212 | |
| 205 | |
| 214 | |
| 211 | |
| 209 | |
| 213 | |
| 211 | |
| 219 | |
| 234 | |
| 242 | |
| 246 | |
| 247 | |
| 245 | |
| 248 | |
| 243 | |
| 258 | |
| 265 | |
| 260 | |
| 259 | |
| 257 | |
| 250 | |
| 239 | |
| 244 | |
| 249 | |
| 245 | |
| 238 | |
| 241 | |
| 243 | |
| 245 | |
| 238 | |
| 236 | |
| 230 | |
| 226 | |
| 227 | |
| 219 | |
| 217 | |
| 222 | |
| 219 | |
| 218 | |
| 222 | |
| 218 | |
| 214 |