Stock Price
$309.89
Current · As of:
PSA Stock Price
Latest$309.89as of
Latest$309.89as of
PSA Close Price · excl. div ($14.63 → $309.89 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 194 | |
| 190 | |
| 194 | |
| 197 | |
| 197 | |
| 199 | |
| 189 | |
| 188 | |
| 197 | |
| 200 | |
| 203 | |
| 204 | |
| 201 | |
| 203 | |
| 202 | |
| 199 | |
| 187 | |
| 188 | |
| 185 | |
| 182 | |
| 185 | |
| 188 | |
| 185 | |
| 186 | |
| 186 | |
| 184 | |
| 176 | |
| 172 | |
| 169 | |
| 168 | |
| 165 | |
| 165 | |
| 166 | |
| 177 | |
| 175 | |
| 175 | |
| 175 | |
| 173 | |
| 173 | |
| 174 | |
| 173 | |
| 171 | |
| 171 | |
| 172 | |
| 172 | |
| 170 | |
| 173 | |
| 172 | |
| 171 | |
| 172 | |
| 172 | |
| 171 | |
| 174 | |
| 172 | |
| 168 | |
| 170 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 169 | |
| 166 | |
| 166 | |
| 160 | |
| 158 | |
| 152 | |
| 155 | |
| 154 | |
| 150 | |
| 151 | |
| 152 | |
| 150 | |
| 154 | |
| 153 | |
| 155 | |
| 162 | |
| 160 | |
| 169 | |
| 174 | |
| 172 | |
| 168 | |
| 163 | |
| 163 | |
| 164 | |
| 156 | |
| 153 | |
| 153 | |
| 158 | |
| 154 | |
| 163 | |
| 161 | |
| 161 | |
| 163 | |
| 159 | |
| 153 | |
| 153 | |
| 150 | |
| 152 | |
| 154 |