Stock Price
$309.13
Current · As of:
PSA Stock Price
Latest$309.13as of
Latest$309.13as of
PSA Close Price · excl. div ($14.63 → $309.13 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 277 | |
| 274 | |
| 278 | |
| 279 | |
| 283 | |
| 287 | |
| 289 | |
| 285 | |
| 294 | |
| 293 | |
| 288 | |
| 280 | |
| 279 | |
| 278 | |
| 271 | |
| 266 | |
| 270 | |
| 261 | |
| 258 | |
| 260 | |
| 261 | |
| 259 | |
| 261 | |
| 261 | |
| 261 | |
| 259 | |
| 261 | |
| 261 | |
| 261 | |
| 267 | |
| 267 | |
| 272 | |
| 275 | |
| 274 | |
| 274 | |
| 274 | |
| 268 | |
| 265 | |
| 270 | |
| 272 | |
| 277 | |
| 277 | |
| 277 | |
| 278 | |
| 273 | |
| 271 | |
| 275 | |
| 274 | |
| 274 | |
| 274 | |
| 272 | |
| 272 | |
| 269 | |
| 270 | |
| 265 | |
| 265 | |
| 265 | |
| 266 | |
| 272 | |
| 270 | |
| 274 | |
| 274 | |
| 274 | |
| 274 | |
| 275 | |
| 278 | |
| 273 | |
| 278 | |
| 274 | |
| 274 | |
| 274 | |
| 279 | |
| 276 | |
| 278 | |
| 279 | |
| 281 | |
| 281 | |
| 281 | |
| 289 | |
| 298 | |
| 300 | |
| 302 | |
| 306 | |
| 306 | |
| 306 | |
| 311 | |
| 308 | |
| 312 | |
| 308 | |
| 307 | |
| 307 | |
| 307 | |
| 301 | |
| 302 | |
| 300 | |
| 294 | |
| 294 | |
| 294 | |
| 294 | |
| 293 |