Stock Price
$308.61
Current · As of:
PSA Stock Price
Latest$308.61as of
Latest$308.61as of
PSA Close Price · excl. div ($14.63 → $308.61 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 291 | |
| 294 | |
| 289 | |
| 289 | |
| 289 | |
| 291 | |
| 289 | |
| 289 | |
| 286 | |
| 280 | |
| 280 | |
| 280 | |
| 281 | |
| 282 | |
| 280 | |
| 279 | |
| 284 | |
| 284 | |
| 284 | |
| 284 | |
| 285 | |
| 287 | |
| 292 | |
| 295 | |
| 295 | |
| 295 | |
| 289 | |
| 290 | |
| 295 | |
| 298 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 288 | |
| 295 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 291 | |
| 289 | |
| 290 | |
| 294 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 281 | |
| 283 | |
| 281 | |
| 281 | |
| 281 | |
| 283 | |
| 280 | |
| 280 | |
| 282 | |
| 284 | |
| 284 | |
| 284 | |
| 281 | |
| 282 | |
| 281 | |
| 279 | |
| 272 | |
| 272 | |
| 272 | |
| 289 | |
| 293 | |
| 286 | |
| 288 | |
| 287 | |
| 287 | |
| 287 | |
| 290 | |
| 291 | |
| 285 | |
| 284 | |
| 284 | |
| 284 | |
| 284 | |
| 286 | |
| 284 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 291 | |
| 292 | |
| 296 | |
| 297 | |
| 297 | |
| 297 | |
| 297 | |
| 298 | |
| 293 |