Stock Price
$309.89
Current · As of:
PSA Stock Price
Latest$309.89as of
Latest$309.89as of
PSA Close Price · excl. div ($14.63 → $309.89 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 344 | |
| 342 | |
| 344 | |
| 342 | |
| 341 | |
| 343 | |
| 340 | |
| 341 | |
| 333 | |
| 328 | |
| 326 | |
| 323 | |
| 319 | |
| 317 | |
| 321 | |
| 316 | |
| 314 | |
| 317 | |
| 313 | |
| 310 | |
| 313 | |
| 304 | |
| 312 | |
| 300 | |
| 296 | |
| 304 | |
| 303 | |
| 301 | |
| 295 | |
| 296 | |
| 302 | |
| 304 | |
| 302 | |
| 304 | |
| 310 | |
| 306 | |
| 302 | |
| 303 | |
| 297 | |
| 287 | |
| 289 | |
| 290 | |
| 290 | |
| 287 | |
| 285 | |
| 283 | |
| 288 | |
| 287 | |
| 288 | |
| 290 | |
| 292 | |
| 291 | |
| 292 | |
| 291 | |
| 284 | |
| 283 | |
| 283 | |
| 276 | |
| 275 | |
| 274 | |
| 274 | |
| 276 | |
| 277 | |
| 279 | |
| 274 | |
| 274 | |
| 268 | |
| 264 | |
| 270 | |
| 272 | |
| 274 | |
| 283 | |
| 283 | |
| 286 | |
| 289 | |
| 287 | |
| 287 | |
| 280 | |
| 277 | |
| 276 | |
| 275 | |
| 269 | |
| 273 | |
| 269 | |
| 266 | |
| 264 | |
| 260 | |
| 259 | |
| 263 | |
| 258 | |
| 259 | |
| 262 | |
| 262 | |
| 261 | |
| 260 | |
| 260 | |
| 262 | |
| 262 | |
| 266 | |
| 272 |