Stock Price
$5.74
Current · As of:
PSFE Stock Price
Latest$5.74as of
Latest$5.74as of
PSFE Close Price · excl. div ($119.40 → $5.74 · CAGR -39.5%)
Latest values, visible window
High-resolution chart · PNG
PSFE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 101 | |
| 122 | |
| 130 | |
| 129 | |
| 129 | |
| 124 | |
| 138 | |
| 137 | |
| 147 | |
| 135 | |
| 143 | |
| 147 | |
| 135 | |
| 144 | |
| 130 | |
| 161 | |
| 166 | |
| 162 | |
| 162 | |
| 166 | |
| 175 | |
| 175 | |
| 187 | |
| 179 | |
| 179 | |
| 183 | |
| 209 |