Power Solutions International Inc (PSIX)
Stock Price
$45.63
Current · As of:
PSIX Stock Price
Latest$45.63as of
Latest$45.63as of
PSIX Close Price · excl. div ($18.00 → $45.63 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
PSIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 16 | |
| 14 | |
| 13 | |
| 11 | |
| 13 | |
| 14 | |
| 14 | |
| 12 | |
| 13 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 12 | |
| 12 | |
| 15 | |
| 13 | |
| 14 | |
| 18 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 24 | |
| 24 | |
| 27 | |
| 23 | |
| 24 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 32 | |
| 34 | |
| 41 | |
| 44 | |
| 51 | |
| 51 | |
| 51 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 57 | |
| 58 | |
| 64 | |
| 64 | |
| 66 | |
| 65 | |
| 64 | |
| 62 | |
| 65 | |
| 60 | |
| 59 | |
| 57 | |
| 51 | |
| 52 | |
| 48 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 52 | |
| 54 | |
| 51 | |
| 44 | |
| 55 | |
| 66 | |
| 71 | |
| 66 | |
| 69 | |
| 66 | |
| 60 | |
| 56 | |
| 60 | |
| 63 | |
| 69 | |
| 75 | |
| 78 | |
| 76 | |
| 68 | |
| 66 | |
| 65 |