Power Solutions International Inc (PSIX)
Stock Price
$45.63
Current · As of:

PSIX Stock Price
Latest$45.63as of
Latest$45.63as of
PSIX Close Price · excl. div ($18.00 → $45.63 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
PSIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 66 | |
| 64 | |
| 62 | |
| 68 | |
| 71 | |
| 77 | |
| 73 | |
| 79 | |
| 78 | |
| 78 | |
| 71 | |
| 74 | |
| 84 | |
| 81 | |
| 80 | |
| 72 | |
| 75 | |
| 72 | |
| 80 | |
| 76 | |
| 84 | |
| 74 | |
| 73 | |
| 68 | |
| 67 | |
| 67 | |
| 62 | |
| 72 | |
| 74 | |
| 76 | |
| 78 | |
| 78 | |
| 68 | |
| 74 | |
| 75 | |
| 70 | |
| 71 | |
| 61 | |
| 59 | |
| 56 | |
| 56 | |
| 53 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 53 | |
| 50 | |
| 49 | |
| 50 | |
| 45 | |
| 47 | |
| 46 | |
| 45 | |
| 36 | |
| 34 | |
| 35 | |
| 37 | |
| 35 | |
| 37 | |
| 35 | |
| 34 | |
| 32 | |
| 30 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 17 |