Paramount Skydance Corp (PSKY)
Stock Price
$9.78
Current · As of:

PSKY Stock Price
Latest$9.78as of
Latest$9.78as of
PSKY Close Price · excl. div ($25.63 → $9.78 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
PSKY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 43 | |
| 44 | |
| 44 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 39 | |
| 39 | |
| 41 | |
| 42 | |
| 39 | |
| 42 | |
| 45 | |
| 48 | |
| 97 | |
| 95 | |
| 74 | |
| 64 | |
| 63 | |
| 58 | |
| 54 | |
| 49 | |
| 46 | |
| 45 | |
| 40 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 35 | |
| 34 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 21 | |
| 20 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 12 | |
| 13 | |
| 12 | |
| 16 | |
| 22 | |
| 25 | |
| 28 | |
| 35 | |
| 35 | |
| 34 | |
| 36 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 39 | |
| 40 |