Paramount Skydance Corp (PSKY)
Stock Price
$9.78
Current · As of:

PSKY Stock Price
Latest$9.78as of
Latest$9.78as of
PSKY Close Price · excl. div ($25.63 → $9.78 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
PSKY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 60 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 57 | |
| 59 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 64 | |
| 64 | |
| 65 | |
| 67 | |
| 64 | |
| 67 | |
| 66 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 65 | |
| 67 | |
| 67 | |
| 66 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 60 | |
| 61 | |
| 60 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 55 | |
| 55 | |
| 55 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 55 | |
| 56 | |
| 57 | |
| 55 | |
| 52 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 53 | |
| 54 | |
| 58 | |
| 56 | |
| 56 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 55 | |
| 53 | |
| 51 | |
| 48 | |
| 45 | |
| 43 | |
| 46 |