Stock Price
$170.72
Current · As of:
PSMT Stock Price
Latest$170.72as of
Latest$170.72as of
PSMT Close Price · excl. div ($17.50 → $170.72 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
PSMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 173 | |
| 171 | |
| 170 | |
| 171 | |
| 170 | |
| 172 | |
| 170 | |
| 167 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 162 | |
| 163 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 158 | |
| 156 | |
| 157 | |
| 158 | |
| 158 | |
| 157 | |
| 160 | |
| 157 | |
| 153 | |
| 158 | |
| 157 | |
| 154 | |
| 156 | |
| 155 | |
| 161 | |
| 162 | |
| 160 | |
| 159 | |
| 159 | |
| 162 | |
| 157 | |
| 155 | |
| 157 | |
| 158 | |
| 157 | |
| 161 | |
| 157 | |
| 151 | |
| 155 | |
| 152 | |
| 151 | |
| 151 | |
| 148 | |
| 148 | |
| 146 | |
| 147 | |
| 149 | |
| 146 | |
| 141 | |
| 143 | |
| 141 | |
| 150 | |
| 151 | |
| 149 | |
| 147 | |
| 146 | |
| 148 | |
| 149 | |
| 145 | |
| 147 | |
| 153 | |
| 152 | |
| 157 | |
| 155 | |
| 154 | |
| 155 | |
| 155 | |
| 151 | |
| 154 | |
| 153 | |
| 152 | |
| 153 | |
| 156 | |
| 155 | |
| 155 | |
| 154 | |
| 156 | |
| 157 | |
| 151 | |
| 148 | |
| 147 | |
| 143 | |
| 142 | |
| 145 | |
| 142 | |
| 142 | |
| 143 | |
| 141 | |
| 142 | |
| 146 | |
| 141 |