Stock Price
$170.95
Current · As of:
PSMT Stock Price
Latest$170.95as of
Latest$170.95as of
PSMT Close Price · excl. div ($17.50 → $170.95 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
PSMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 75 | |
| 76 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 75 | |
| 77 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 69 | |
| 69 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 64 | |
| 62 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 78 |