Parsons Corporation Common Stock (PSN)
Stock Price
$47.82
Current · As of:

PSN Stock Price
Latest$47.82as of
Latest$47.82as of
PSN Close Price · excl. div ($31.01 → $47.82 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
PSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 48 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 46 | |
| 45 | |
| 46 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 44 | |
| 40 | |
| 62 | |
| 62 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 55 | |
| 55 | |
| 58 | |
| 56 | |
| 58 | |
| 57 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 53 | |
| 52 | |
| 51 | |
| 47 | |
| 51 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 55 | |
| 52 | |
| 55 | |
| 56 | |
| 55 | |
| 57 | |
| 57 | |
| 56 | |
| 59 |