Parsons Corporation Common Stock (PSN)
Stock Price
$49.04
Current · As of:

PSN Stock Price
Latest$49.04as of
Latest$49.04as of
PSN Close Price · excl. div ($31.01 → $49.04 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
PSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 |