Parsons Corporation Common Stock (PSN)
Stock Price
$47.80
Current · As of:

PSN Stock Price
Latest$47.80as of
Latest$47.80as of
PSN Close Price · excl. div ($31.01 → $47.80 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
PSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 73 | |
| 72 | |
| 73 | |
| 71 | |
| 72 | |
| 72 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 68 | |
| 66 | |
| 66 | |
| 67 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 62 | |
| 62 | |
| 66 | |
| 66 | |
| 63 | |
| 66 | |
| 67 | |
| 65 | |
| 63 | |
| 84 | |
| 84 | |
| 67 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 82 | |
| 85 | |
| 85 | |
| 83 | |
| 85 | |
| 86 | |
| 87 | |
| 86 | |
| 82 | |
| 82 | |
| 86 | |
| 82 | |
| 83 | |
| 80 | |
| 80 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 82 | |
| 85 | |
| 85 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 86 | |
| 86 | |
| 87 | |
| 87 | |
| 86 |