Parsons Corporation Common Stock (PSN)
Stock Price
$47.80
Current · As of:
PSN Stock Price
Latest$47.80as of
Latest$47.80as of
PSN Close Price · excl. div ($31.01 → $47.80 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
PSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 89 | |
| 88 | |
| 88 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 85 | |
| 83 | |
| 82 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 83 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 74 | |
| 79 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 82 | |
| 80 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 |