Parsons Corporation Common Stock (PSN)
Stock Price
$48.72
Current · As of:

PSN Stock Price
Latest$48.72as of
Latest$48.72as of
PSN Close Price · excl. div ($31.01 → $48.72 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
PSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 93 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 91 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 80 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 79 | |
| 78 | |
| 79 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 77 | |
| 78 | |
| 78 | |
| 80 | |
| 78 | |
| 77 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 80 |